24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 376 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $37.17万 | $95.84亿 | -0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.50 | $3.30 | $17.38万 | $1.06亿 | -0.73% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 36 |
BMTBubblemaps
|
$0.02835 | $0.03288 | $0.02555 | $1,652.28万 | $718.12万 | 8.25% |
| 175 |
TSMBTSMB
|
$396.78 | $413.11 | $392.31 | $107.80万 | — | -2.09% |
| 623 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.91% |
| 353 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.57万 | $1.31亿 | 3.50% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.55万 | $1,978.44万 | -0.16% |
| 550 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.86万 | $2,430.94万 | 0.64% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 564 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.92万 | $611.62万 | -2.46% |
| 437 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.71万 | $1.03亿 | 3.12% |
| 190 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $90.42万 | $5,708.00万 | -1.31% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 609 |
DGB极特币
|
$0.00305 | $0.00322 | $0.00303 | $13.66万 | $5,942.99万 | -0.97% |
| 313 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.54万 | $844.86万 | 1.92% |
| 488 |
SECZBSECZB
|
$8.22 | $8.45 | $7.42 | $24.26万 | — | 5.39% |
| 352 |
MMTMeMusic
|
$0.1251 | $0.1273 | $0.1147 | $41.62万 | $4,333.16万 | 4.51% |
相关站点
共 40 个
Raydium _币种排行
BEAMX _BTC行情
Aerodrome _比特币
Artificial _比特币行情
Hedera _BTC行情
Huma Finance _加密货币行情
Virtuals _以太坊ETH价格
Aster _比特币行情
Huma Finance _比特币行情
Aave _加密货币行情
Holo _数字货币市值
Chainlink _加密货币行情
USDC _币种排行
Bittensor _加密货币行情
瑞波币 _币种排行
Avalanche _比特币行情
Pendle _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
Celo _比特币
LayerZero _币种排行
Initia _数字货币市值
Sui _BTC行情
BABAB _比特币行情
1000CAT _BTC行情
StraitsX XUSD _币种排行
THORChain _以太坊ETH价格
Hedera _比特币行情
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _数字货币市值
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _币种排行
Tether Gold _BTC行情
Ethena _比特币行情
LayerZero _数字货币市值
牛来 _比特币