24H 最高$212.73
24H 最低$190.34
今日开盘$201.43
24H 成交量$40.41万
流通市值—
24H 涨跌额(-$9.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -0.99% |
| 606 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 36 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02555 | $1,652.71万 | $718.12万 | 9.05% |
| 174 |
TSMBTSMB
|
$395.08 | $413.11 | $392.31 | $107.75万 | — | -2.35% |
| 623 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 0.61% |
| 351 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.86万 | $1.31亿 | 3.49% |
| 484 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.72万 | $1,978.44万 | 0.00% |
| 551 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $18.93万 | $2,430.94万 | 0.52% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.0226 | $0.02359 | $0.02215 | $16.92万 | $611.62万 | -2.71% |
| 438 |
IMXImmutable
|
$0.1218 | $0.1268 | $0.1137 | $28.58万 | $1.03亿 | 2.96% |
| 211 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $79.74万 | $5,708.00万 | -1.02% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 604 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.18万 | $5,942.99万 | -0.33% |
| 312 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.41万 | $844.86万 | 1.45% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.16万 | — | 4.46% |
| 353 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $41.57万 | $4,333.16万 | 4.75% |
相关站点
共 40 个
币安币 _数字货币市值
Uniswap _BTC行情
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _数字货币市值
达世币 _加密货币行情
Pendle _币种排行
BFUSD _比特币行情
Aster _BTC行情
BABAB _比特币
TONToken _比特币
THORChain _比特币行情
Haedal _比特币
NFPrompt _以太坊ETH价格
Stacks _BTC行情
应用链 _以太坊ETH价格
大零币 _加密货币行情
AMDB _以太坊ETH价格
Ethena _币种排行
Initia _数字货币市值
Arbitrum _数字货币市值
Plasma _加密货币行情
以太坊 _BTC行情
Aster _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币
PAX Gold _BTC行情
LayerZero _比特币行情
First Digital _币种排行
Hedera _比特币
RWUSD _比特币
RWUSD _加密货币行情
Gram _比特币
Ripple USD _比特币
Aptos _数字货币市值
RWUSD _BTC行情
United Stables _比特币行情
Bittensor _数字货币市值