24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1106
24H 成交量$8.75万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 380 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.82万 | $95.84亿 | 0.00% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.30 | $17.48万 | $1.06亿 | -1.29% |
| 604 |
SLPSmooth Love Potion
|
$0.000498 | $0.000509 | $0.000467 | $14.20万 | $2,063.88万 | 3.32% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02564 | $1,649.77万 | $718.12万 | 8.10% |
| 174 |
TSMBTSMB
|
$394.58 | $413.11 | $392.31 | $108.62万 | — | -2.26% |
| 624 |
ARPAARPA Chain
|
$0.00992 | $0.01023 | $0.00957 | $11.98万 | $1,514.17万 | 0.10% |
| 347 |
AVaulta
|
$0.0823 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 2.62% |
| 482 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.79% |
| 551 |
VANAVana
|
$0.777 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.26% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.02234 | $0.02359 | $0.02215 | $16.14万 | $611.62万 | -4.16% |
| 440 |
IMXImmutable
|
$0.1208 | $0.1268 | $0.1137 | $28.51万 | $1.03亿 | 2.20% |
| 222 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $76.90万 | $5,708.00万 | 0.30% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.21万 | $5,942.99万 | 0.65% |
| 311 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.72万 | $844.86万 | 0.96% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 344 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $43.33万 | $4,333.16万 | 5.11% |
相关站点
共 40 个
艾达币 _加密货币行情
Bittensor _BTC行情
Polygon _币种排行
BEB _BTC行情
Chainlink _加密货币行情
Raydium _以太坊ETH价格
BEB _以太坊ETH价格
USD1 _BTC行情
Polygon _比特币行情
大零币 _比特币行情
Pepe _数字货币市值
StraitsX XUSD _数字货币市值
Pendle _加密货币行情
Plasma _BTC行情
Official Trump _以太坊ETH价格
BABAB _加密货币行情
Aster _数字货币市值
Aptos _以太坊ETH价格
Avalanche _币种排行
United Stables _加密货币行情
Aerodrome _比特币
Raydium _BTC行情
Space and Time _BTC行情
StraitsX XUSD _数字货币市值
Initia _BTC行情
艾达币 _BTC行情
Starknet _比特币
United Stables _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _比特币
USDC _币种排行
SNXXB _数字货币市值
瑞波币 _BTC行情
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _数字货币市值
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币行情
MarsCoin _加密货币行情