24H 最高$7.79万
24H 最低$7.64万
今日开盘$77004.01
24H 成交量$10.34亿
流通市值$1.56兆
24H 涨跌额($686.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 506 |
EGLDMultiversX
|
$3.418 | $3.43 | $3.28 | $17.66万 | $1.06亿 | 2.77% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 212 |
TSMBTSMB
|
$406.2 | $408.69 | $395.29 | $71.83万 | — | 0.50% |
| 529 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.13万 | $1,502.27万 | 0.20% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.34万 | $640.25万 | -1.62% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.17万 | $825.14万 | 0.97% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 290 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $47.50万 | $2,444.91万 | 3.54% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Hedera _数字货币市值
Morpho _以太坊ETH价格
Uniswap _比特币行情
牛来 _BTC行情
莱特币 _比特币行情
Starknet _BTC行情
Huma Finance _BTC行情
Caldera _比特币行情
AMDB _比特币行情
狗币 _BTC行情
Uniswap _比特币行情
Near Protocol _比特币行情
PAX Gold _比特币行情
KORUB _比特币行情
Plasma _币种排行
Huma Finance _BTC行情
AMDB _加密货币行情
AAPLB _比特币行情
应用链 _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _比特币行情
Celestia _数字货币市值
应用链 _BTC行情
Internet _比特币
THORChain _币种排行
Initia _加密货币行情
INTWB _数字货币市值
Ethena USDe _数字货币市值
Aster _比特币行情
Avalanche _比特币
艾达币 _BTC行情
Arbitrum _比特币
AAPLB _比特币
Hashflow _币种排行
TQQQB _币种排行
Huma Finance _数字货币市值
Aerodrome _比特币
First Digital _币种排行