24H 最高$0.739
24H 最低$0.724
今日开盘$0.733
24H 成交量$26.59万
流通市值$4.70亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $33.81万 | $9,224.38万 | -5.54% |
| 606 |
SLPSmooth Love Potion
|
$0.000463 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.54% |
| 20 |
BMTBubblemaps
|
$0.02433 | $0.02756 | $0.02243 | $1,138.84万 | $629.15万 | 6.71% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.52万 | — | -0.03% |
| 562 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.41万 | $1,400.85万 | -3.75% |
| 509 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.96万 | $1.21亿 | -2.99% |
| 574 |
GMTGMT
|
$0.0059 | $0.00622 | $0.00587 | $7.76万 | $1,835.82万 | -4.69% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.47% |
| 324 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.49万 | $1.01亿 | 0.83% |
| 154 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $76.92万 | $5,449.08万 | 0.00% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 108 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $126.35万 | $6,097.01万 | 3.19% |
| 397 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.65万 | $721.87万 | -7.40% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | 0.00% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.89% |
相关站点
共 40 个
BFUSD _比特币
Gram _比特币
牛来 _币种排行
USD1 _BTC行情
波场 _比特币行情
BFUSD _比特币行情
Official _比特币行情
Solana _比特币行情
BFUSD _以太坊ETH价格
Polymath _以太坊ETH价格
Hamster Kombat _加密货币行情
Thena _比特币行情
Hashflow _比特币
Polymath _币种排行
Secret _BTC行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
大零币 _加密货币行情
Pump.fun _比特币
JUST _比特币
Arbitrum _比特币行情
EUR _数字货币市值
Polymath _加密货币行情
Pump.fun _比特币
Polymath _数字货币市值
达世币 _数字货币市值
Worldcoin _数字货币市值
Filecoin _加密货币行情
Plasma _数字货币市值
StraitsX USD _比特币
以太坊 _比特币行情
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Hamster Kombat _以太坊ETH价格
MarsCoin _加密货币行情
Shiba Inu _以太坊ETH价格
QQQB _BTC行情
Avalanche _以太坊ETH价格
EUR _比特币行情