24H 最高$0.031
24H 最低$0.0285
今日开盘$0.0297
24H 成交量$26.97万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 381 |
USDSUsds
|
$1.0033 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | 0.24% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.28% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 4.38% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02555 | $1,655.82万 | $718.12万 | 11.09% |
| 174 |
TSMBTSMB
|
$395.35 | $413.11 | $392.31 | $107.78万 | — | -2.33% |
| 625 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.51% |
| 350 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 484 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $24.77万 | $1,978.44万 | -0.47% |
| 551 |
VANAVana
|
$0.78 | $0.818 | $0.759 | $19.00万 | $2,430.94万 | 0.00% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02359 | $0.02215 | $16.59万 | $611.62万 | -3.64% |
| 438 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1137 | $28.59万 | $1.03亿 | 2.71% |
| 212 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $79.17万 | $5,708.00万 | -1.31% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 604 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.17万 | $5,942.99万 | 0.65% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.45% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.13万 | — | 4.46% |
| 352 |
MMTMeMusic
|
$0.1254 | $0.1273 | $0.1147 | $41.59万 | $4,333.16万 | 4.59% |
相关站点
共 40 个
Avalanche _BTC行情
Bittensor _加密货币行情
Uniswap _BTC行情
Tether Gold _数字货币市值
TONToken _比特币行情
TQQQB _比特币
Pendle _以太坊ETH价格
United Stables _币种排行
First Digital _比特币
Initia _以太坊ETH价格
THORChain _币种排行
Aptos _比特币
Filecoin _比特币
First Digital _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
TONToken _币种排行
Haedal _币种排行
Aster _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
Internet _以太坊ETH价格
比特现金 _BTC行情
Ethena _BTC行情
THORChain _数字货币市值
以太坊 _数字货币市值
Filecoin _比特币行情
达世币 _以太坊ETH价格
应用链 _币种排行
SOXSB _加密货币行情
Space and Time _比特币
First Digital _数字货币市值
Holo _加密货币行情
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _数字货币市值
AMDB _比特币行情
Quant _加密货币行情
Filecoin _比特币