24H 最高$0.1153
24H 最低$0.1044
今日开盘$0.1136
24H 成交量$34.57万
流通市值$2,413.84万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.49万 | $85.39亿 | -0.10% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.97万 | $8,341.37万 | -6.97% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.06万 | $1,705.38万 | -5.26% |
| 84 |
BMTBubblemaps
|
$0.02048 | $0.02465 | $0.02 | $407.30万 | $580.22万 | -13.81% |
| 449 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $26.74万 | — | -0.73% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.21万 | $1,256.69万 | -6.46% |
| 249 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.45万 | $1.02亿 | -4.96% |
| 283 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.27万 | $1,707.37万 | -7.12% |
| 140 |
VANAVana
|
$0.646 | $0.698 | $0.607 | $175.54万 | $2,016.93万 | -6.78% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03026 | $0.03648 | $0.02578 | $1,575.43万 | $724.12万 | -5.79% |
| 238 |
IMXImmutable X
|
$0.0999 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.16% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.32% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.24万 | $5,186.16万 | -8.67% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.90万 | $607.69万 | -8.23% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.92万 | — | -1.00% |
| 265 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $61.60万 | $3,668.00万 | -9.32% |