24H 最高$0.033
24H 最低$0.0313
今日开盘$0.0324
24H 成交量$15.37万
流通市值$944.03万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 208 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $78.69万 | $85.71亿 | 0.25% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.96 | $2.76 | $34.07万 | $8,930.09万 | 2.97% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.47万 | $1,831.09万 | -0.89% |
| 107 |
BMTBubblemaps
|
$0.02145 | $0.023 | $0.02044 | $277.05万 | $534.41万 | 1.85% |
| 185 |
TSMBTSMB
|
$406.8 | $412.50 | $392.92 | $94.68万 | — | 0.76% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 350 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.52万 | $1.12亿 | -0.28% |
| 370 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.51万 | $1,838.76万 | -0.67% |
| 156 |
VANAVana
|
$0.7 | $0.708 | $0.673 | $126.58万 | $2,137.58万 | -0.71% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01955 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.77% |
| 79 |
IMXImmutable X
|
$0.1113 | $0.1479 | $0.1083 | $397.71万 | $9,488.48万 | -2.28% |
| 292 |
AMPAmp
|
$0.000607 | $0.00062 | $0.000576 | $45.00万 | $5,096.69万 | -1.78% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 506 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | -0.66% |
| 293 |
OPNOpinion
|
$0.0346 | $0.0346 | $0.0322 | $44.23万 | $662.75万 | 1.17% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 275 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $50.05万 | $4,090.67万 | -0.85% |